OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 8.21 | 8.24 | 8.01 | 8.17 | 494.04 Thousand |
| 24 May, 2019 | 8.21 | 8.32 | 8.08 | 8.21 | 353.1 Thousand |
| 23 May, 2019 | 8.28 | 8.47 | 8.12 | 8.17 | 716.46 Thousand |
| 22 May, 2019 | 8.43 | 8.47 | 8.17 | 8.39 | 1.44 Million |
| 21 May, 2019 | 8.47 | 8.6 | 8.36 | 8.47 | 434.5 Thousand |
| 20 May, 2019 | 8.47 | 8.61 | 8.35 | 8.44 | 434.08 Thousand |
| 17 May, 2019 | 8.86 | 8.93 | 8.48 | 8.53 | 615.12 Thousand |
| 16 May, 2019 | 8.83 | 9.07 | 8.82 | 8.96 | 748.63 Thousand |
| 15 May, 2019 | 9.02 | 9.21 | 8.8 | 8.87 | 1.3 Million |
| 14 May, 2019 | 8.54 | 8.79 | 8.47 | 8.74 | 681.65 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST