OraSure Technologies Inc (OSUR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 8.96 9.4 8.75 9.32 3.31 Million
26 Apr, 2019 9.51 9.62 8.88 8.94 2.02 Million
25 Apr, 2019 9.6 9.69 9.44 9.53 1.78 Million
24 Apr, 2019 9.48 9.81 9.44 9.6 2.08 Million
23 Apr, 2019 9.42 9.64 9.34 9.5 1.77 Million
22 Apr, 2019 9.56 9.71 9.38 9.42 629.86 Thousand
18 Apr, 2019 9.52 9.64 9.46 9.57 671.94 Thousand
17 Apr, 2019 9.89 9.89 9.52 9.55 1.03 Million
16 Apr, 2019 10.09 10.2 9.82 9.9 282.91 Thousand
15 Apr, 2019 10.13 10.25 9.93 10.08 1.03 Million