OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 8.99 | 9.06 | 8.5 | 8.52 | 1.09 Million |
| 10 May, 2019 | 8.91 | 9.23 | 8.5 | 9.15 | 1.02 Million |
| 09 May, 2019 | 8.64 | 9.32 | 8.27 | 8.97 | 1.04 Million |
| 08 May, 2019 | 9.73 | 9.93 | 9.66 | 9.75 | 672.85 Thousand |
| 07 May, 2019 | 9.91 | 10.02 | 9.66 | 9.75 | 627.14 Thousand |
| 06 May, 2019 | 9.81 | 10.07 | 9.7 | 10.0 | 398.57 Thousand |
| 03 May, 2019 | 9.79 | 9.97 | 9.76 | 9.97 | 507.43 Thousand |
| 02 May, 2019 | 9.58 | 9.92 | 9.57 | 9.7 | 416.67 Thousand |
| 01 May, 2019 | 9.49 | 9.74 | 9.36 | 9.64 | 863.19 Thousand |
| 30 Apr, 2019 | 9.34 | 9.65 | 9.33 | 9.46 | 1.19 Million |
OSW
OTEX
OTLK
OSRHW
OSS
OST