OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 4.0 | 4.06 | 3.81 | 3.81 | 57.2 Thousand |
| 01 Dec, 1999 | 3.94 | 4.0 | 3.94 | 4.0 | 21.1 Thousand |
| 30 Nov, 1999 | 3.94 | 4.0 | 3.78 | 3.91 | 36 Thousand |
| 29 Nov, 1999 | 4.03 | 4.03 | 3.94 | 4.0 | 91.6 Thousand |
| 26 Nov, 1999 | 3.69 | 4.13 | 3.06 | 3.88 | 99.9 Thousand |
| 24 Nov, 1999 | 3.0 | 3.06 | 3.0 | 3.06 | 30.4 Thousand |
| 23 Nov, 1999 | 3.0 | 3.0 | 2.94 | 2.94 | 38.5 Thousand |
| 22 Nov, 1999 | 3.0 | 3.0 | 2.88 | 2.94 | 35.9 Thousand |
| 19 Nov, 1999 | 3.0 | 3.03 | 2.88 | 3.0 | 74.4 Thousand |
| 18 Nov, 1999 | 3.06 | 3.06 | 3.0 | 3.0 | 66 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS