OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1999 | 7.88 | 8.25 | 7.88 | 7.97 | 23.4 Thousand |
| 30 Dec, 1999 | 8.0 | 8.34 | 7.88 | 7.88 | 106.2 Thousand |
| 29 Dec, 1999 | 9.0 | 9.25 | 6.75 | 8.0 | 343.7 Thousand |
| 28 Dec, 1999 | 7.56 | 8.75 | 7.5 | 8.75 | 499.5 Thousand |
| 27 Dec, 1999 | 6.41 | 7.28 | 6.38 | 7.25 | 520.9 Thousand |
| 23 Dec, 1999 | 5.03 | 6.31 | 5.01 | 6.0 | 391.1 Thousand |
| 22 Dec, 1999 | 4.44 | 5.0 | 4.44 | 5.0 | 161 Thousand |
| 21 Dec, 1999 | 4.5 | 4.69 | 4.34 | 4.34 | 96.4 Thousand |
| 20 Dec, 1999 | 4.03 | 4.75 | 4.0 | 4.35 | 170.4 Thousand |
| 17 Dec, 1999 | 4.0 | 4.03 | 3.97 | 4.03 | 142.3 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS