OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 11.75 12.5 11.63 12.5 117.2 Thousand
28 Jan, 2000 11.81 12.56 11.25 11.63 209.8 Thousand
27 Jan, 2000 12.13 12.63 11.19 11.25 193.7 Thousand
26 Jan, 2000 13.5 13.56 11.38 11.75 272.6 Thousand
25 Jan, 2000 14.38 15.0 12.63 12.88 249.2 Thousand
24 Jan, 2000 12.03 16.25 12.03 14.44 367.3 Thousand
21 Jan, 2000 9.94 12.06 9.94 11.63 418.9 Thousand
20 Jan, 2000 9.63 10.06 9.5 9.94 272.8 Thousand
19 Jan, 2000 9.44 9.63 9.13 9.5 104 Thousand
18 Jan, 2000 8.94 9.5 8.75 9.44 136.9 Thousand