OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2000 | 9.5 | 10.0 | 8.59 | 8.94 | 174.7 Thousand |
| 13 Jan, 2000 | 9.63 | 9.88 | 9.13 | 9.56 | 249.7 Thousand |
| 12 Jan, 2000 | 9.19 | 9.69 | 9.0 | 9.63 | 159.6 Thousand |
| 11 Jan, 2000 | 9.0 | 9.38 | 8.88 | 8.88 | 298.9 Thousand |
| 10 Jan, 2000 | 8.69 | 9.0 | 8.5 | 8.94 | 161.4 Thousand |
| 07 Jan, 2000 | 8.06 | 8.88 | 7.88 | 8.25 | 139.7 Thousand |
| 06 Jan, 2000 | 7.75 | 8.19 | 7.44 | 8.0 | 301.3 Thousand |
| 05 Jan, 2000 | 7.25 | 7.63 | 6.94 | 7.38 | 146.8 Thousand |
| 04 Jan, 2000 | 6.5 | 6.88 | 6.44 | 6.63 | 148.2 Thousand |
| 03 Jan, 2000 | 7.97 | 8.13 | 6.75 | 7.13 | 113.9 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS