OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1999 | 3.97 | 4.06 | 3.97 | 3.97 | 44.2 Thousand |
| 15 Dec, 1999 | 4.0 | 4.03 | 3.91 | 4.03 | 83.2 Thousand |
| 14 Dec, 1999 | 4.0 | 4.03 | 3.94 | 3.97 | 36.3 Thousand |
| 13 Dec, 1999 | 3.97 | 4.0 | 3.97 | 3.97 | 39.2 Thousand |
| 10 Dec, 1999 | 4.0 | 4.0 | 3.94 | 3.97 | 25.5 Thousand |
| 09 Dec, 1999 | 3.94 | 4.03 | 3.94 | 3.94 | 31.7 Thousand |
| 08 Dec, 1999 | 4.03 | 4.06 | 3.84 | 3.97 | 61 Thousand |
| 07 Dec, 1999 | 4.0 | 4.0 | 3.94 | 3.97 | 22.6 Thousand |
| 06 Dec, 1999 | 4.0 | 4.0 | 3.88 | 3.88 | 32.3 Thousand |
| 03 Dec, 1999 | 4.0 | 4.03 | 3.91 | 3.91 | 57.6 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS