OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1999 | 3.13 | 3.19 | 3.0 | 3.0 | 27.4 Thousand |
| 16 Nov, 1999 | 3.06 | 3.25 | 3.0 | 3.03 | 33.9 Thousand |
| 15 Nov, 1999 | 3.03 | 3.25 | 3.03 | 3.13 | 18.2 Thousand |
| 12 Nov, 1999 | 3.03 | 3.25 | 3.0 | 3.0 | 89.5 Thousand |
| 11 Nov, 1999 | 3.03 | 3.03 | 2.97 | 3.0 | 65.2 Thousand |
| 10 Nov, 1999 | 3.0 | 3.03 | 2.97 | 2.97 | 23 Thousand |
| 09 Nov, 1999 | 3.13 | 3.31 | 3.0 | 3.0 | 22.4 Thousand |
| 08 Nov, 1999 | 3.31 | 3.5 | 3.13 | 3.13 | 42.9 Thousand |
| 05 Nov, 1999 | 3.5 | 3.56 | 3.38 | 3.44 | 44.8 Thousand |
| 04 Nov, 1999 | 2.98 | 3.44 | 2.98 | 3.44 | 27.8 Thousand |
OSRH
OSRHW
OSS
OS
OSBC
OSIS