OneSpan Inc (OSPN)
USD 12.39
(0.41%)
USD 12.39
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1999 | 3.03 | 3.03 | 3.0 | 3.0 | 17.6 Thousand |
| 02 Nov, 1999 | 3.0 | 3.06 | 3.0 | 3.0 | 38.3 Thousand |
| 01 Nov, 1999 | 2.97 | 3.06 | 2.97 | 3.06 | 4600.00 |
| 29 Oct, 1999 | 3.19 | 3.5 | 2.97 | 2.97 | 64.4 Thousand |
| 28 Oct, 1999 | 3.25 | 3.25 | 3.06 | 3.13 | 25.1 Thousand |
| 27 Oct, 1999 | 3.13 | 3.63 | 3.03 | 3.25 | 24.5 Thousand |
| 26 Oct, 1999 | 3.06 | 3.38 | 2.97 | 3.03 | 25.1 Thousand |
| 25 Oct, 1999 | 3.25 | 3.25 | 3.06 | 3.13 | 22.8 Thousand |
| 22 Oct, 1999 | 3.25 | 3.5 | 3.06 | 3.13 | 83.1 Thousand |
| 21 Oct, 1999 | 3.13 | 3.13 | 2.94 | 3.06 | 6800.00 |
OSRH
OSRHW
OSS
OS
OSBC
OSIS