OSI Systems Inc (OSIS)

USD 273.19

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 13.25 13.25 13.0 13.0 4200.00
26 Nov, 1997 13.25 13.5 12.88 12.88 48.6 Thousand
25 Nov, 1997 13.0 13.25 13.0 13.25 4200.00
24 Nov, 1997 13.5 13.5 13.0 13.0 15.9 Thousand
21 Nov, 1997 13.88 14.38 13.63 13.94 14 Thousand
20 Nov, 1997 14.5 14.5 14.0 14.0 9400.00
19 Nov, 1997 14.5 14.5 14.0 14.5 8400.00
18 Nov, 1997 14.88 14.88 14.75 14.75 61.2 Thousand
17 Nov, 1997 14.75 14.88 14.75 14.88 7400.00
14 Nov, 1997 14.5 14.75 14.5 14.75 7100.00