OSI Systems Inc (OSIS)

USD 273.19

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 14.88 15.25 14.88 15.0 10.5 Thousand
15 Oct, 1997 14.38 15.0 14.25 15.0 143.9 Thousand
14 Oct, 1997 15.0 15.0 14.13 14.25 175 Thousand
13 Oct, 1997 14.88 15.0 14.63 15.0 97.7 Thousand
10 Oct, 1997 15.25 15.25 14.75 15.13 76.6 Thousand
09 Oct, 1997 15.13 15.25 14.5 14.88 115.5 Thousand
08 Oct, 1997 15.63 16.0 14.88 15.0 317.5 Thousand
07 Oct, 1997 15.63 16.0 15.5 15.75 145.5 Thousand
06 Oct, 1997 15.63 15.88 15.38 15.88 221.3 Thousand
03 Oct, 1997 15.75 16.0 15.13 15.5 848 Thousand