OSI Systems Inc (OSIS)

USD 273.19

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 12.0 12.13 11.75 12.0 85.4 Thousand
26 Dec, 1997 12.13 12.16 12.0 12.13 3500.00
24 Dec, 1997 12.5 12.5 12.13 12.13 52 Thousand
23 Dec, 1997 12.13 12.5 12.13 12.13 6500.00
22 Dec, 1997 12.63 12.63 12.13 12.13 2500.00
19 Dec, 1997 12.0 12.75 11.75 12.75 129.7 Thousand
18 Dec, 1997 11.5 11.75 11.5 11.5 2600.00
17 Dec, 1997 11.63 12.13 11.25 11.88 272.6 Thousand
16 Dec, 1997 11.38 11.63 10.88 11.44 107.4 Thousand
15 Dec, 1997 12.0 12.0 11.38 11.38 23.7 Thousand