OSI Systems Inc (OSIS)

USD 273.19

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1998 14.13 14.44 13.63 14.25 6700.00
12 Jan, 1998 12.5 13.88 12.5 13.75 4800.00
09 Jan, 1998 13.5 13.5 12.75 12.75 20.1 Thousand
08 Jan, 1998 13.25 13.38 13.25 13.38 1000.00
07 Jan, 1998 12.75 13.25 12.75 13.25 3600.00
06 Jan, 1998 13.25 13.25 12.75 12.75 6000.00
05 Jan, 1998 12.38 13.0 12.38 13.0 14.5 Thousand
02 Jan, 1998 12.5 12.75 12.5 12.5 2700.00
31 Dec, 1997 12.25 12.5 12.25 12.25 3900.00
30 Dec, 1997 12.25 12.38 12.0 12.25 70.1 Thousand