OSI Systems Inc (OSIS)

USD 273.19

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 15.5 15.5 15.13 15.13 6800.00
25 Feb, 1998 15.81 15.81 15.19 15.25 23.9 Thousand
24 Feb, 1998 15.25 15.75 15.0 15.66 65.7 Thousand
23 Feb, 1998 15.0 15.0 14.63 15.0 24.1 Thousand
20 Feb, 1998 14.25 14.75 14.25 14.63 53 Thousand
19 Feb, 1998 14.63 14.63 14.13 14.38 28.5 Thousand
18 Feb, 1998 14.38 14.38 14.38 14.38 100.00
17 Feb, 1998 14.25 15.0 14.13 14.38 93.2 Thousand
13 Feb, 1998 14.38 14.5 14.38 14.38 13.2 Thousand
12 Feb, 1998 14.5 14.5 14.38 14.38 27.1 Thousand