OSI Systems Inc (OSIS)

USD 273.19

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 14.0 14.25 14.0 14.25 11 Thousand
11 Mar, 1998 14.13 14.5 14.0 14.25 22.2 Thousand
10 Mar, 1998 13.63 13.88 13.5 13.69 54.5 Thousand
09 Mar, 1998 13.5 13.75 13.5 13.63 10.4 Thousand
06 Mar, 1998 13.5 13.94 13.5 13.75 7300.00
05 Mar, 1998 13.63 13.63 13.38 13.38 2800.00
04 Mar, 1998 14.5 14.5 13.75 13.75 6500.00
03 Mar, 1998 14.63 14.63 14.25 14.38 7900.00
02 Mar, 1998 15.0 15.0 13.75 14.75 38.6 Thousand
27 Feb, 1998 15.19 15.25 15.13 15.25 18.4 Thousand