OSI Systems Inc (OSIS)

USD 273.19

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 13.13 13.25 13.13 13.25 1700.00
25 Mar, 1998 13.38 13.38 13.38 13.38 1400.00
24 Mar, 1998 13.13 13.25 13.0 13.25 72.6 Thousand
23 Mar, 1998 13.25 13.38 13.13 13.13 19.7 Thousand
20 Mar, 1998 13.13 13.13 13.13 13.13 200.00
19 Mar, 1998 13.25 13.25 13.13 13.25 119.2 Thousand
18 Mar, 1998 13.0 13.0 12.88 13.0 3100.00
17 Mar, 1998 12.88 13.38 12.88 13.38 7700.00
16 Mar, 1998 13.88 13.88 13.0 13.0 10.9 Thousand
13 Mar, 1998 13.75 14.0 13.75 13.75 36.6 Thousand