Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 39.25 39.25 39.25 39.25 243.00
11 Jan, 2000 38.0 39.25 38.0 39.25 6078.00
06 Jan, 2000 39.25 39.25 39.25 39.25 243.00
05 Jan, 2000 39.25 39.25 39.25 39.25 729.00
04 Jan, 2000 38.0 38.0 38.0 38.0 972.00
02 Dec, 1999 38.0 38.0 38.0 38.0 243.00
03 Nov, 1999 34.65 34.65 34.65 34.65 -
28 Sep, 1999 37.25 37.25 37.25 37.25 784.00
24 Sep, 1999 36.25 36.25 36.25 36.25 784.00
15 Sep, 1999 36.75 36.75 36.75 36.75 523.00