Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1999 | 36.5 | 36.5 | 36.5 | 36.5 | 261.00 |
| 10 Sep, 1999 | 36.5 | 36.5 | 36.5 | 36.5 | 5749.00 |
| 09 Sep, 1999 | 35.0 | 36.75 | 35.0 | 36.75 | 2352.00 |
| 07 Sep, 1999 | 36.25 | 36.25 | 36.25 | 36.25 | 523.00 |
| 02 Sep, 1999 | 36.5 | 36.5 | 36.5 | 36.5 | 4965.00 |
| 01 Sep, 1999 | 36.25 | 36.25 | 36.25 | 36.25 | 784.00 |
| 31 Aug, 1999 | 34.25 | 36.25 | 34.25 | 36.25 | 26.39 Thousand |
| 30 Aug, 1999 | 35.5 | 35.5 | 35.5 | 35.5 | 1045.00 |
| 19 Jul, 1999 | 35.5 | 35.5 | 35.5 | 35.5 | 523.00 |
| 14 Jul, 1999 | 35.0 | 35.0 | 35.0 | 35.0 | 523.00 |
OS
OSBC
OSIS
ORKT
ORLY
ORMP