Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 35.5 35.5 35.5 35.5 261.00
30 Jun, 1999 35.5 35.5 35.5 35.5 261.00
24 Jun, 1999 35.0 35.0 32.0 34.0 1045.00
23 Jun, 1999 35.5 35.5 35.5 35.5 3397.00
22 Jun, 1999 34.38 34.38 34.0 34.0 6795.00
01 Jun, 1999 34.5 34.5 34.5 34.5 261.00
18 May, 1999 33.0 33.0 33.0 33.0 523.00
13 May, 1999 35.0 35.0 35.0 35.0 9931.00
16 Feb, 1999 35.0 35.0 35.0 35.0 1568.00
23 Nov, 1998 27.5 27.5 27.5 27.5 -