Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2000 38.0 38.0 38.0 38.0 486.00
12 Apr, 2000 38.5 38.5 38.5 38.5 486.00
11 Apr, 2000 38.12 39.0 38.0 39.0 6564.00
22 Mar, 2000 39.75 40.0 39.75 40.0 1702.00
17 Mar, 2000 39.0 39.0 39.0 39.0 972.00
15 Mar, 2000 39.0 39.0 39.0 39.0 243.00
14 Mar, 2000 39.25 39.25 39.25 39.25 486.00
02 Mar, 2000 39.25 39.25 39.25 39.25 1216.00
29 Feb, 2000 38.0 38.0 38.0 38.0 486.00
28 Feb, 2000 40.0 40.0 40.0 40.0 243.00