Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 16.15 16.38 16.15 16.19 4353.00
01 Jul, 2015 16.38 16.4 16.16 16.16 6737.00
30 Jun, 2015 16.39 16.44 16.18 16.18 6697.00
29 Jun, 2015 16.31 16.32 16.15 16.24 22.95 Thousand
26 Jun, 2015 16.28 16.28 16.02 16.12 14.72 Thousand
25 Jun, 2015 16.43 16.43 16.35 16.35 11.3 Thousand
24 Jun, 2015 16.43 16.59 16.25 16.37 49.19 Thousand
23 Jun, 2015 16.5 16.74 16.3 16.3 5061.00
22 Jun, 2015 16.62 16.75 16.38 16.6 6245.00
19 Jun, 2015 17.1 17.1 16.47 16.99 4059.00