Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 16.65 16.7 16.65 16.65 2469.00
31 Jul, 2015 17.0 17.25 17.0 17.0 4030.00
30 Jul, 2015 17.5 17.5 17.05 17.05 9707.00
29 Jul, 2015 17.42 18.0 17.35 17.52 7334.00
28 Jul, 2015 17.25 17.92 17.03 17.42 11.5 Thousand
27 Jul, 2015 17.06 17.09 17.02 17.09 460.00
24 Jul, 2015 16.85 17.24 16.8 17.03 3225.00
23 Jul, 2015 17.07 17.07 17.07 17.07 181.00
22 Jul, 2015 17.03 17.05 16.96 16.96 4169.00
21 Jul, 2015 17.09 17.11 16.8 16.9 11.86 Thousand