Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 17.5 17.5 17.3 17.45 1606.00
14 Aug, 2015 17.3 17.5 17.3 17.48 4031.00
13 Aug, 2015 17.3 17.5 17.11 17.29 7375.00
12 Aug, 2015 17.02 17.25 17.01 17.14 9094.00
11 Aug, 2015 16.94 17.23 16.9 17.05 4080.00
10 Aug, 2015 17.07 17.09 16.9 16.9 2140.00
07 Aug, 2015 16.85 17.24 16.85 17.23 16.55 Thousand
06 Aug, 2015 16.99 17.03 16.99 17.02 1670.00
05 Aug, 2015 16.79 17.21 16.75 16.76 9070.00
04 Aug, 2015 16.87 16.96 16.85 16.96 7526.00