Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 15.7 16.14 15.7 16.1 13.64 Thousand
14 Sep, 2015 15.13 15.72 15.1 15.15 11.6 Thousand
11 Sep, 2015 15.42 15.72 15.12 15.22 12.81 Thousand
10 Sep, 2015 15.3 15.94 15.3 15.51 15.17 Thousand
09 Sep, 2015 15.97 16.06 15.25 15.45 16.88 Thousand
08 Sep, 2015 16.84 16.84 15.16 15.7 20.45 Thousand
04 Sep, 2015 16.55 16.55 16.5 16.5 1181.00
03 Sep, 2015 16.52 17.13 16.16 16.5 11.86 Thousand
02 Sep, 2015 17.39 17.44 16.56 16.56 8367.00
01 Sep, 2015 17.36 17.45 17.12 17.44 3248.00