Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 16.3 16.79 16.3 16.54 9251.00
28 Sep, 2015 16.18 16.96 16.18 16.65 5783.00
25 Sep, 2015 16.43 16.88 16.37 16.5 21.02 Thousand
24 Sep, 2015 15.93 16.88 15.93 16.5 4388.00
23 Sep, 2015 16.47 16.92 16.16 16.19 11.64 Thousand
22 Sep, 2015 16.98 16.98 16.16 16.9 19.05 Thousand
21 Sep, 2015 17.02 17.14 16.95 17.06 7393.00
18 Sep, 2015 16.54 17.34 16.5 16.95 92.72 Thousand
17 Sep, 2015 16.12 17.0 16.1 16.58 58.82 Thousand
16 Sep, 2015 16.08 17.12 15.25 16.1 110.1 Thousand