Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 17.93 17.97 17.9 17.91 796.00
26 Oct, 2015 17.91 17.98 17.79 17.96 2094.00
23 Oct, 2015 17.54 17.99 17.2 17.99 19.6 Thousand
22 Oct, 2015 17.0 17.55 17.0 17.53 2431.00
21 Oct, 2015 17.43 17.43 16.93 17.2 22.95 Thousand
20 Oct, 2015 17.27 17.27 16.92 16.92 558.00
19 Oct, 2015 17.19 17.42 16.85 17.22 1641.00
16 Oct, 2015 16.87 17.44 16.79 17.08 8246.00
15 Oct, 2015 17.27 17.74 16.89 17.03 4230.00
14 Oct, 2015 17.13 17.62 17.07 17.1 9349.00