Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 17.93 18.29 17.73 18.29 2743.00
23 Nov, 2015 18.03 18.12 17.88 18.12 2554.00
20 Nov, 2015 18.26 18.33 18.0 18.31 4986.00
19 Nov, 2015 18.02 18.41 18.02 18.22 2442.00
18 Nov, 2015 17.73 18.45 17.73 18.0 6044.00
17 Nov, 2015 18.3 18.3 17.72 18.02 11.62 Thousand
16 Nov, 2015 17.87 18.45 17.28 18.19 14.83 Thousand
13 Nov, 2015 18.14 18.14 18.0 18.07 1668.00
12 Nov, 2015 18.1 18.27 17.57 18.13 2385.00
11 Nov, 2015 17.66 18.27 17.66 18.24 776.00