Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 16.54 17.34 16.51 17.12 4812.00
22 Dec, 2015 17.0 17.03 16.54 17.0 12.4 Thousand
21 Dec, 2015 17.49 17.55 17.14 17.14 2864.00
18 Dec, 2015 17.61 17.75 17.06 17.75 5492.00
17 Dec, 2015 17.06 17.75 17.06 17.52 3203.00
16 Dec, 2015 17.5 17.6 17.33 17.33 2591.00
15 Dec, 2015 17.04 17.5 17.04 17.5 1301.00
14 Dec, 2015 17.52 17.52 17.17 17.17 6930.00
11 Dec, 2015 17.75 17.75 17.5 17.5 2819.00
10 Dec, 2015 17.72 17.84 17.62 17.84 2421.00