Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 17.04 17.33 17.04 17.32 868.00
07 Jan, 2016 16.92 17.03 16.92 17.01 4472.00
06 Jan, 2016 17.36 17.5 16.94 17.05 1680.00
05 Jan, 2016 17.64 17.64 17.1 17.32 7765.00
04 Jan, 2016 17.89 17.89 17.76 17.76 744.00
31 Dec, 2015 17.2 17.84 16.93 17.84 1465.00
30 Dec, 2015 17.1 17.1 17.1 17.1 608.00
29 Dec, 2015 17.14 17.15 17.14 17.15 301.00
28 Dec, 2015 17.0 17.03 16.7 16.96 12.25 Thousand
24 Dec, 2015 16.9 16.9 16.9 16.9 1601.00