Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 17.49 17.5 17.42 17.47 1352.00
05 Feb, 2016 17.7 17.75 17.38 17.48 2357.00
04 Feb, 2016 17.72 17.75 17.54 17.69 1967.00
03 Feb, 2016 17.37 17.75 17.35 17.58 6337.00
02 Feb, 2016 17.86 17.86 17.42 17.69 5821.00
01 Feb, 2016 17.51 17.95 17.29 17.56 13.14 Thousand
29 Jan, 2016 17.5 17.95 17.35 17.35 7012.00
28 Jan, 2016 17.34 17.9 17.34 17.9 3266.00
27 Jan, 2016 17.5 17.5 17.2 17.5 4735.00
26 Jan, 2016 16.92 17.5 16.92 17.3 3215.00