Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 17.0 17.19 16.85 16.97 3719.00
07 Mar, 2016 17.04 17.09 16.85 16.85 8151.00
04 Mar, 2016 17.18 17.5 16.6 16.63 9665.00
03 Mar, 2016 17.38 17.74 17.24 17.24 5952.00
02 Mar, 2016 17.73 17.8 17.38 17.5 5567.00
01 Mar, 2016 17.8 17.8 17.21 17.56 7460.00
29 Feb, 2016 17.5 17.8 17.5 17.59 8096.00
26 Feb, 2016 17.73 17.73 17.46 17.46 2219.00
25 Feb, 2016 17.55 17.95 17.55 17.73 4321.00
24 Feb, 2016 17.35 17.75 17.35 17.75 10.51 Thousand