Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 17.4 17.5 17.2 17.42 13.16 Thousand
22 Feb, 2016 17.13 17.5 17.1 17.5 10.78 Thousand
19 Feb, 2016 17.18 17.39 16.96 17.1 6930.00
18 Feb, 2016 17.3 17.3 16.79 17.13 2852.00
17 Feb, 2016 16.98 17.1 16.92 16.92 3629.00
16 Feb, 2016 17.27 17.27 16.92 16.92 3918.00
12 Feb, 2016 17.39 17.49 16.92 17.0 5868.00
11 Feb, 2016 17.12 17.48 17.12 17.47 2170.00
10 Feb, 2016 17.5 17.5 17.12 17.3 13.99 Thousand
09 Feb, 2016 17.22 17.5 17.22 17.33 3743.00