Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 17.47 17.8 17.08 17.75 8454.00
05 Apr, 2016 17.49 17.5 17.42 17.45 4231.00
04 Apr, 2016 17.05 17.49 17.05 17.45 7749.00
01 Apr, 2016 17.49 17.49 17.24 17.29 4009.00
31 Mar, 2016 17.4 17.55 17.32 17.32 6495.00
30 Mar, 2016 17.25 17.57 17.13 17.57 7419.00
29 Mar, 2016 17.48 17.48 17.07 17.07 16.18 Thousand
28 Mar, 2016 17.49 17.49 17.09 17.44 1882.00
24 Mar, 2016 17.08 17.52 17.01 17.38 24.56 Thousand
23 Mar, 2016 17.14 17.14 17.0 17.1 3551.00