Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 18.2 18.39 18.19 18.19 8715.00
03 May, 2016 17.95 18.5 17.89 18.2 25.07 Thousand
02 May, 2016 17.67 18.0 17.67 17.79 3108.00
29 Apr, 2016 17.25 17.9 17.25 17.78 4263.00
28 Apr, 2016 17.95 18.0 17.05 17.55 15.27 Thousand
27 Apr, 2016 17.62 17.84 17.62 17.82 3548.00
26 Apr, 2016 17.79 18.0 17.76 18.0 6372.00
25 Apr, 2016 17.87 17.9 17.82 17.9 5255.00
22 Apr, 2016 17.75 17.75 17.75 17.75 162.00
21 Apr, 2016 17.72 17.86 17.72 17.8 3485.00