Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 17.71 17.89 17.71 17.89 10.26 Thousand
19 Apr, 2016 17.64 17.89 17.64 17.89 1614.00
18 Apr, 2016 17.96 17.96 17.52 17.67 3552.00
15 Apr, 2016 17.84 18.0 17.79 17.88 5180.00
14 Apr, 2016 17.85 17.88 17.7 17.88 3938.00
13 Apr, 2016 17.88 17.88 17.44 17.85 7899.00
12 Apr, 2016 17.86 17.86 17.78 17.86 5980.00
11 Apr, 2016 17.82 17.99 17.75 17.9 6887.00
08 Apr, 2016 18.12 18.12 17.75 17.93 6890.00
07 Apr, 2016 17.73 18.25 17.59 18.17 47.29 Thousand