Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 19.47 19.5 19.13 19.43 4353.00
17 May, 2016 19.46 19.5 19.05 19.45 10.12 Thousand
16 May, 2016 19.3 19.5 19.08 19.4 7652.00
13 May, 2016 19.29 19.5 19.08 19.35 9017.00
12 May, 2016 19.36 19.36 19.08 19.21 5990.00
11 May, 2016 18.96 19.45 18.96 19.25 4679.00
10 May, 2016 18.43 19.34 18.11 19.25 15.36 Thousand
09 May, 2016 18.49 18.75 18.12 18.69 7654.00
06 May, 2016 18.31 18.49 18.2 18.49 4282.00
05 May, 2016 18.24 18.3 18.0 18.25 1342.00