Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 18.27 18.37 18.0 18.15 4476.00
15 Jun, 2016 18.31 19.45 18.07 18.55 3669.00
14 Jun, 2016 18.3 18.63 17.68 18.24 12.39 Thousand
13 Jun, 2016 18.75 18.81 17.88 18.25 17.45 Thousand
10 Jun, 2016 18.84 19.3 18.51 18.57 20.59 Thousand
09 Jun, 2016 19.69 19.69 18.83 19.21 8019.00
08 Jun, 2016 19.28 19.69 18.8 19.39 13.94 Thousand
07 Jun, 2016 19.53 19.93 19.21 19.23 32.58 Thousand
06 Jun, 2016 18.68 19.85 18.65 19.75 15.33 Thousand
03 Jun, 2016 18.9 18.9 18.63 18.63 10.84 Thousand