Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 17.52 17.52 17.13 17.13 695.00
03 Jun, 2015 17.35 17.48 17.35 17.48 314.00
02 Jun, 2015 17.45 17.45 17.21 17.21 2102.00
01 Jun, 2015 17.25 17.26 17.21 17.21 3914.00
29 May, 2015 17.37 17.37 17.25 17.25 1069.00
28 May, 2015 17.35 17.35 17.35 17.35 224.00
27 May, 2015 17.46 17.76 17.4 17.4 3011.00
26 May, 2015 17.28 17.85 17.27 17.4 3709.00
22 May, 2015 17.35 17.82 17.25 17.54 4353.00
21 May, 2015 18.0 18.0 17.11 17.34 7352.00