Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 16.55 17.19 16.49 16.61 2922.00
17 Jun, 2015 16.9 17.19 16.9 17.06 3307.00
16 Jun, 2015 16.3 17.12 16.3 16.6 2854.00
15 Jun, 2015 16.61 17.18 16.3 16.41 2833.00
12 Jun, 2015 16.85 16.85 16.61 16.61 1820.00
11 Jun, 2015 16.9 17.19 16.9 16.91 766.00
10 Jun, 2015 16.85 17.17 16.85 16.95 1715.00
09 Jun, 2015 16.85 16.99 16.85 16.95 16.18 Thousand
08 Jun, 2015 17.07 17.21 16.87 16.87 4907.00
05 Jun, 2015 17.18 17.18 16.81 16.81 2587.00