Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 26.05 26.25 26.0 26.05 3950.00
07 Aug, 2018 26.05 26.25 26.0 26.25 5551.00
06 Aug, 2018 26.0 26.25 26.0 26.25 17.44 Thousand
03 Aug, 2018 26.45 26.45 26.1 26.15 18.9 Thousand
02 Aug, 2018 26.2 26.5 26.2 26.35 8838.00
01 Aug, 2018 26.4 26.4 25.8 26.25 14.23 Thousand
31 Jul, 2018 26.25 26.35 26.15 26.3 6118.00
30 Jul, 2018 26.2 26.37 26.07 26.15 9774.00
27 Jul, 2018 26.69 26.69 25.7 25.9 20.48 Thousand
26 Jul, 2018 26.8 26.8 26.2 26.4 8986.00