Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 26.4 26.65 26.4 26.5 4578.00
10 Jul, 2018 26.6 26.7 26.55 26.55 11.76 Thousand
09 Jul, 2018 26.55 26.6 26.48 26.6 16.85 Thousand
06 Jul, 2018 26.6 26.6 26.4 26.4 20.67 Thousand
05 Jul, 2018 26.45 26.5 26.4 26.45 11.95 Thousand
03 Jul, 2018 26.35 26.45 26.35 26.45 5744.00
02 Jul, 2018 26.3 26.35 26.1 26.35 5643.00
29 Jun, 2018 25.95 26.3 25.95 26.0 13.32 Thousand
28 Jun, 2018 25.9 26.35 25.9 26.0 15.54 Thousand
27 Jun, 2018 25.6 26.25 25.6 25.95 24.73 Thousand