Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 26.08 | 26.08 | 25.7 | 25.8 | 19.63 Thousand |
| 11 Jun, 2018 | 25.9 | 26.15 | 25.9 | 25.95 | 16.69 Thousand |
| 08 Jun, 2018 | 26.2 | 26.4 | 25.8 | 25.85 | 47.97 Thousand |
| 07 Jun, 2018 | 26.15 | 26.15 | 26.05 | 26.1 | 9268.00 |
| 06 Jun, 2018 | 25.9 | 26.4 | 25.9 | 26.05 | 14.14 Thousand |
| 05 Jun, 2018 | 26.05 | 26.05 | 25.95 | 26.05 | 5830.00 |
| 04 Jun, 2018 | 26.1 | 26.1 | 26.0 | 26.0 | 22.63 Thousand |
| 01 Jun, 2018 | 26.0 | 26.03 | 25.8 | 25.95 | 20.21 Thousand |
| 31 May, 2018 | 26.0 | 26.15 | 25.9 | 25.95 | 13.47 Thousand |
| 30 May, 2018 | 26.05 | 26.25 | 25.95 | 25.95 | 17.48 Thousand |
OS
OSBC
OSIS
ORKT
ORLY
ORMP