Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 25.9 | 26.2 | 25.05 | 25.1 | 9629.00 |
| 05 Sep, 2018 | 25.95 | 25.95 | 25.5 | 25.6 | 6048.00 |
| 04 Sep, 2018 | 26.1 | 26.1 | 25.8 | 25.8 | 3015.00 |
| 31 Aug, 2018 | 26.05 | 26.1 | 26.05 | 26.05 | 2558.00 |
| 30 Aug, 2018 | 25.8 | 26.05 | 25.73 | 25.85 | 4324.00 |
| 29 Aug, 2018 | 25.95 | 25.97 | 25.7 | 25.85 | 5773.00 |
| 28 Aug, 2018 | 25.58 | 25.8 | 25.58 | 25.8 | 17.29 Thousand |
| 27 Aug, 2018 | 25.95 | 25.95 | 25.65 | 25.8 | 6840.00 |
| 24 Aug, 2018 | 25.8 | 25.95 | 25.5 | 25.85 | 4190.00 |
| 23 Aug, 2018 | 25.6 | 25.85 | 25.6 | 25.8 | 5663.00 |
OS
OSBC
OSIS
ORKT
ORLY
ORMP