Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 26.05 26.05 25.6 25.75 3044.00
21 Aug, 2018 25.3 26.0 25.3 25.85 61.95 Thousand
20 Aug, 2018 25.75 26.0 25.4 25.5 3294.00
17 Aug, 2018 25.3 25.75 25.3 25.6 13.21 Thousand
16 Aug, 2018 25.2 25.5 25.2 25.45 6106.00
15 Aug, 2018 25.1 25.2 25.0 25.0 4280.00
14 Aug, 2018 25.27 25.27 25.0 25.2 4731.00
13 Aug, 2018 25.45 25.45 25.05 25.15 2372.00
10 Aug, 2018 24.8 25.85 24.8 25.5 22.49 Thousand
09 Aug, 2018 26.1 26.15 26.0 26.1 3485.00