Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 24.14 24.26 24.1 24.11 7073.00
03 Oct, 2018 24.2 24.5 23.58 24.16 16.72 Thousand
02 Oct, 2018 24.44 24.72 24.01 24.08 9818.00
01 Oct, 2018 24.5 25.28 24.1 24.54 15.88 Thousand
28 Sep, 2018 23.25 23.8 23.0 23.8 13.42 Thousand
27 Sep, 2018 23.6 23.9 23.3 23.3 11.19 Thousand
26 Sep, 2018 24.0 24.1 23.45 23.45 5942.00
25 Sep, 2018 23.58 23.65 23.45 23.5 7339.00
24 Sep, 2018 24.1 24.35 23.7 23.8 8302.00
21 Sep, 2018 23.95 24.3 23.55 24.3 53.5 Thousand