Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 22.02 22.18 21.61 21.69 12.91 Thousand
30 Oct, 2019 21.98 22.15 21.76 22.0 12.11 Thousand
29 Oct, 2019 22.15 22.28 21.6 22.05 5812.00
28 Oct, 2019 22.11 22.23 22.04 22.05 2754.00
25 Oct, 2019 21.95 22.44 21.81 21.83 8023.00
24 Oct, 2019 22.49 22.49 20.92 21.4 16.18 Thousand
23 Oct, 2019 22.49 22.61 22.11 22.25 6428.00
22 Oct, 2019 22.43 22.7 22.15 22.41 5273.00
21 Oct, 2019 22.23 22.64 22.02 22.64 21.08 Thousand
18 Oct, 2019 21.62 22.24 21.62 22.07 11.09 Thousand