Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 21.9 22.14 21.89 21.91 16.42 Thousand
13 Nov, 2019 21.69 22.0 21.49 21.75 19.12 Thousand
12 Nov, 2019 21.99 22.14 21.83 21.83 9866.00
11 Nov, 2019 21.64 21.92 21.64 21.92 4766.00
08 Nov, 2019 21.72 22.11 21.5 21.55 14.82 Thousand
07 Nov, 2019 21.49 21.91 21.35 21.73 19.5 Thousand
06 Nov, 2019 21.86 21.86 21.19 21.33 13.06 Thousand
05 Nov, 2019 21.87 21.93 21.83 21.9 4095.00
04 Nov, 2019 21.83 22.05 21.46 21.6 10.98 Thousand
01 Nov, 2019 21.72 22.1 21.22 21.83 14.88 Thousand