Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 21.69 21.8 21.31 21.8 11.92 Thousand
16 Oct, 2019 21.52 21.71 21.4 21.55 8977.00
15 Oct, 2019 21.66 21.79 21.41 21.68 18.85 Thousand
14 Oct, 2019 21.59 21.75 21.44 21.74 5321.00
11 Oct, 2019 21.69 21.9 21.42 21.75 20.26 Thousand
10 Oct, 2019 21.38 21.63 21.36 21.46 4222.00
09 Oct, 2019 21.51 21.67 20.97 21.21 23.95 Thousand
08 Oct, 2019 21.82 21.82 21.11 21.44 17.17 Thousand
07 Oct, 2019 21.64 22.21 21.6 21.94 23.99 Thousand
04 Oct, 2019 21.81 22.26 21.81 22.11 11.74 Thousand