Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 21.61 21.92 21.61 21.92 1962.00
27 Nov, 2019 21.78 22.07 21.78 21.97 4917.00
26 Nov, 2019 22.16 22.16 21.78 21.8 7194.00
25 Nov, 2019 21.75 22.08 21.75 22.02 14.39 Thousand
22 Nov, 2019 21.85 21.85 21.75 21.78 2592.00
21 Nov, 2019 21.65 21.82 21.65 21.71 3802.00
20 Nov, 2019 21.56 21.97 21.56 21.65 19.38 Thousand
19 Nov, 2019 21.86 21.95 21.53 21.88 9967.00
18 Nov, 2019 21.95 21.95 21.5 21.71 5224.00
15 Nov, 2019 22.07 22.18 21.83 21.83 12.81 Thousand